Bullish Moving Averages
16
Bearish Moving Averages
0
Back Stocks profile
Stock analysis tool for investors
Performance
Today’s low
594.20Today’s High
622.8052W low
214.0052W High
646.90Open Price
600.00Prev. Close
537.8500Volume
6310312.00Value
3864750584.40Fundamentals
Market Cap Cr
236218.20
Price to Earnings
10.10
Price to Book Value
14.40
Dividend Yield
0.00
PE to Growth
0.10
Op Revenue TTM Cr
47229.62
Net Profit TTM Cr
23334.03
Cash From Operating Activity Cr
8430.53
Return on Equity %
65.35
EMA & SMA
DELIVERY AND VOLUME
DAILY AVG. DELIVERY VOLUME %
30 Apr, 2024
44.9
Week
53.3
Month
48.2
LEGEND
Positive Indicator
Neutral Indicator
Negative Indicator
RESISTANCE AND SUPPORT
609.83
PIVOT
First Resistance
625.42
Second Resistance
638.38
Third Resistance
653.97
First Support
596.87
Second Support
581.28
Third Support
568.32
Relative Strength Index
60.72
Money Flow Index
58.28
MACD
9.75
MACD Signal
11.19
Average True Range
20.45
Average Directional Index
18.11
Rate of Change (21)
18.57
Rate of Change (125)
72.94
Commodity Channel Index
41.8
Williams %R
-30.7
BETA
1 Month
0.66
3 Month
1.35
1 Year
0.71
3 Year
0.48
PRICE CHANGE ANALYSIS
↑ 1.66%
1 Week
Low
High
587.05
622.8
↑ 14.73%
1 Month
Low
High
544.6
646.9
↑ 8.84%
3 Months
Low
High
501.55
646.9
↑ 68.7%
6 Months
Low
High
357.6
646.9
↑ 172.38%
1 Year
Low
High
214
646.9
| Indicator | Dec 2023 | Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Graph |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Total Qtr Revenue cr | 10647.68 | 12370.07 | 15646.80 | 10128.69 | 8195.31 | 8420.22 | 14456.97 | 13348.08 | 219.80 | 131.67 | 134.35 | |
| Operating Expenses Qtr | 6749.46 | 5689.92 | 5985.13 | 7895.71 | 6027.65 | 5902.09 | 7536.77 | 5351.07 | 81.46 | 13.13 | 11.90 | |
| Operating Profit Qtr | 3467.14 | 4647.06 | 2525.75 | 1610.82 | 1607.84 | 1024.55 | 5075.78 | 5246.71 | 12.49 | 4.46 | 13.84 | |
| EBIDT Qtr Cr | 3898.22 | 6680.15 | 9661.67 | 2232.98 | 2167.66 | 2518.13 | 6920.20 | 7997.01 | 138.34 | 118.54 | 122.45 | |
| Depreciation Qtr | 797.35 | 801.48 | 787.31 | 774.75 | 794.95 | 790.90 | 782.19 | 773.55 | 7.59 | 7.62 | 7.64 | |
| Net Profit Qtr | 2159.50 | 6625.39 | 8133.06 | 4850.88 | 244.99 | 928.28 | 4222.00 | 4748.29 | -47.37 | -56.99 | -46.13 | |
| Basic EPS Qtr | 5.11 | 16.56 | 20.28 | 11.78 | 0.18 | 1.59 | 10.14 | 11.92 | -0.77 | -0.80 | -0.76 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Total Revenue Annual | 41201.19 | 31779.50 | 581.54 | 1916.16 | 3469.87 | |
| Operating Expenses Annual Cr | 27362.22 | 17874.49 | 408.07 | 1043.73 | 2418.00 | |
| Operating Profit Annual | 9318.99 | 9836.69 | 39.10 | -38.41 | -13.80 | |
| Operating Profit Margin Annual % | 22.62 | 30.95 | 6.72 | -2.00 | -0.40 | |
| Total Expenses Annual Cr | 33811.81 | 25077.62 | 1084.55 | 2253.73 | 3695.10 | |
| EBIDT Annual Cr | 13838.97 | 13905.01 | 173.47 | 872.43 | 1051.87 | |
| EBIDT Annual margin % | 33.59 | 43.75 | 29.83 | 45.53 | 30.31 | |
| Depreciation | 3142.79 | 3116.21 | 32.46 | 34.77 | 38.06 | |
| PAT Before ExtraOrdinary Items Annual Cr | 10246.15 | 5036.34 | -498.74 | -1340.56 | -225.23 | |
| Net Profit Annual | 10246.15 | 5036.34 | -498.74 | -1340.56 | -225.23 | |
| Basic EPS Annual | 23.32 | 9.95 | -3.75 | -5.77 | -1.24 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Total ShareHolders Funds Annual | 14931.27 | 5156.77 | 8070.35 | 7175.38 | 9127.83 | |
| Minority Interest Liability Annual Cr | - | - | - | - | - | |
| Total Non Current Liabilities Annual Cr | 29515.12 | 37530.66 | 1158.67 | 3320.82 | 8428.15 | |
| Total Current Liabilities Annual Cr | 14924.01 | 15617.20 | 6164.41 | 3419.09 | 3372.06 | |
| Total Capital Plus Liabilities Annual Cr | 72831.95 | 71766.18 | 24408.43 | 22530.29 | 28928.04 | |
| Fixed Assets Annual | 46771.12 | 49526.58 | 541.66 | 570.21 | 602.95 | |
| Total Non Current Assets Annual | 55633.82 | 56216.27 | 23507.80 | 22052.33 | 28760.62 | |
| Total Current Assets Annual | 17198.13 | 15549.91 | 900.63 | 477.96 | 167.42 | |
| Total Assets Annual | 72831.95 | 71766.18 | 24408.43 | 22530.29 | 28928.04 | |
| Contingent Liabilities plus Commitments Annual Cr | 9228.66 | 1645.68 | 49.33 | 52.54 | 52.54 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Cash from Operating Activity Annual | 7933.07 | 10263.68 | -288.17 | 94.66 | -167.13 | |
| Cash from Investing Activity Annual | 2823.99 | 1386.09 | 390.10 | 6815.68 | -8285.43 | |
| Cash from Financing Annual Activity | -11137.82 | -11182.27 | -105.39 | -6907.49 | 8456.77 | |
| Net Cash Flow Annual | -380.76 | 467.50 | -3.46 | 2.85 | 4.21 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Book Value Per Share Annual | 38.27 | 12.97 | 20.92 | 18.60 | 23.66 | |
| ROE Annual % | 69.40 | 100.67 | -6.17 | -18.68 | -2.46 | |
| ROCE Annual % | 18.47 | 19.21 | 0.77 | 4.38 | 3.96 | |
| Total Debt to Total Equity Annual | 2.21 | 8.04 | 0.77 | 0.79 | 1.18 | |
| EBDIT Annual Margin % | 37.72 | 50.17 | 38.79 | 86.78 | 43.75 |
| Indicator | Dec 2023 | Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Graph |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Total Qtr Revenue cr | 13355.27 | 14935.68 | 18109.01 | 10795.32 | 8290.21 | 8445.99 | 15509.00 | 13307.92 | 5593.58 | 5571.76 | 7213.21 | |
| Operating Expenses Qtr | 8346.10 | 7819.19 | 7491.31 | 8334.65 | 6294.68 | 6095.99 | 8003.32 | 5365.71 | 3590.11 | 4020.35 | 4920.85 | |
| Operating Profit Qtr | 4645.34 | 5171.39 | 3514.23 | 1907.41 | 1469.73 | 947.78 | 5719.74 | 5232.07 | 1770.77 | 1163.31 | 1648.01 | |
| EBIDT Qtr Cr | 5009.17 | 7116.49 | 10617.70 | 2460.67 | 1995.53 | 2350.00 | 7505.68 | 7942.21 | 2003.47 | 1551.41 | 2292.36 | |
| Depreciation Qtr | 1002.23 | 1004.48 | 934.59 | 816.95 | 837.65 | 833.03 | 816.05 | 773.88 | 784.36 | 784.96 | 774.34 | |
| Net Profit Qtr | 2737.96 | 6594.17 | 8759.42 | 5242.48 | 8.77 | 695.53 | 4779.86 | 4645.47 | 218.49 | -230.60 | 278.22 | |
| Basic EPS Qtr | 6.61 | 16.48 | 21.90 | 12.81 | 0.81 | 0.98 | 11.58 | 11.65 | 0.34 | -1.50 | 0.72 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Total Revenue Annual | 43040.52 | 31686.47 | 28149.68 | 27841.81 | 26361.63 | |
| Operating Expenses Annual Cr | 28728.64 | 17897.02 | 17552.96 | 20782.42 | 18930.35 | |
| Operating Profit Annual | 10044.66 | 9814.16 | 8668.52 | 5685.30 | 4953.83 | |
| Operating Profit Margin Annual % | 23.34 | 30.97 | 30.79 | 20.42 | 18.79 | |
| Total Expenses Annual Cr | 35365.82 | 25109.34 | 25860.94 | 29103.74 | 27337.49 | |
| EBIDT Annual Cr | 14311.88 | 13789.45 | 10596.72 | 7059.39 | 7431.28 | |
| EBIDT Annual margin % | 33.25 | 43.52 | 37.64 | 25.36 | 28.19 | |
| Depreciation | 3303.68 | 3117.54 | 3201.65 | 3006.50 | 2750.62 | |
| PAT Before ExtraOrdinary Items Annual Cr | 10726.64 | 4911.58 | 1269.98 | -2274.77 | -984.40 | |
| Net Profit Annual | 10726.64 | 4911.58 | 1269.98 | -2274.77 | -984.40 | |
| Basic EPS Annual | 24.57 | 9.63 | 0.06 | -8.19 | -3.21 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Total ShareHolders Funds Annual | 16583.06 | 5642.87 | 585.93 | -2058.35 | -287.71 | |
| Minority Interest Liability Annual Cr | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | |
| Total Non Current Liabilities Annual Cr | 38032.07 | 45979.48 | 46877.62 | 50279.19 | 42112.51 | |
| Total Current Liabilities Annual Cr | 17744.59 | 17143.67 | 18456.91 | 18189.15 | 18159.80 | |
| Total Capital Plus Liabilities Annual Cr | 85821.27 | 81981.02 | 78535.47 | 75025.00 | 67984.60 | |
| Fixed Assets Annual | 64140.31 | 63353.34 | 59100.11 | 58001.97 | 50578.23 | |
| Total Non Current Assets Annual | 66268.27 | 65752.95 | 61163.56 | 60431.82 | 54782.07 | |
| Total Current Assets Annual | 19553.00 | 16228.07 | 17371.91 | 14593.18 | 13202.53 | |
| Total Assets Annual | 85821.27 | 81981.02 | 78535.47 | 75025.00 | 67984.60 | |
| Contingent Liabilities plus Commitments Annual Cr | 10353.80 | 3664.26 | 6095.43 | 9178.91 | 10212.80 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Cash from Operating Activity Annual | 8430.53 | 10232.73 | 7014.35 | 5597.55 | 5610.38 | |
| Cash from Investing Activity Annual | 1544.43 | 572.11 | -2187.57 | -2328.11 | -984.24 | |
| Cash from Financing Annual Activity | -10408.46 | -10337.86 | -5654.84 | -2377.18 | -4663.44 | |
| Net Cash Flow Annual | -433.50 | 466.98 | -828.06 | 892.26 | -37.30 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Book Value Per Share Annual | 42.56 | 14.23 | 1.29 | -5.53 | -0.74 | |
| ROE Annual % | 65.35 | 89.48 | 255.22 | 0.00 | 0.00 | |
| ROCE Annual % | 16.17 | 16.45 | 12.30 | 7.13 | 9.39 | |
| Total Debt to Total Equity Annual | 2.56 | 8.86 | 99.58 | -24.50 | -151.14 | |
| EBDIT Annual Margin % | 36.91 | 49.76 | 40.41 | 26.67 | 31.11 |
| Name | Holding Percent | Holding Id | Pledged % | Locked % |
|---|
| Name | Holding Percent | Holding Id | Pledged % | Locked % |
|---|---|---|---|---|
| GAUTAMBHAI SHANTILAL ADANI & RAJESHBHAI SHANTILAL ADANI (ON BEHALF OF S. B. ADANI FAMILY TRUST) | 36.86 | 74218893 | 31.34 | 0 |
| FLOURISHING TRADE AND INVESTMENT LTD | 11.46 | 74218898 | 0 | 0 |
| ADANI TRADELINE PRIVATE LIMITED | 9.78 | 74218894 | 0 | 0 |
| EMERGING MARKET INVESTMENT DMCC | 5.61 | 74218899 | 0 | 0 |
| WORLDWIDE EMERGING MARKET HOLDING LIMITED | 3.79 | 74218900 | 0 | 0 |
| ARDOUR INVESTMENT HOLDING LTD | 2.53 | 74218901 | 0 | 0 |
| FORTITUDE TRADE AND INVESTMENT LTD | 1.71 | 74218902 | 0 | 0 |
| Name | Holding Percent | Holding Id |
|---|---|---|
| QUANT MUTUAL FUND - QUANT LARGE & MID CAP FUND | 1.26 | 74218906 |
| GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNER | 3.39 | 74218912 |
| GQG PARTNERS EMERGING MARKETS EQUITY FUND | 1.81 | 74218913 |
| Name | Holding Percent | Holding Id |
|---|---|---|
| OPAL INVESTMENT PVT LTD | 4.69 | 74218924 |
| Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|
| Ex-Date | Split Ratio | Record Date |
|---|
| Ex-Date | Purpose | Notes |
|---|---|---|
| May 01, 2024 | Audited Results | - |
| Jan 25, 2024 | Quarterly Results | - |
| Nov 02, 2023 | Quarterly Results | - |
| Aug 03, 2023 | Quarterly Results | - |
| May 05, 2023 | Audited Results | - |
| Feb 08, 2023 | Quarterly Results | - |
| Nov 11, 2022 | Quarterly Results | - |
| Aug 03, 2022 | Quarterly Results | - |
| May 05, 2022 | Audited Results | - |
| Feb 03, 2022 | Quarterly Results | - |
| Oct 29, 2021 | Quarterly Results | - |
| Aug 05, 2021 | Quarterly Results | - |
| May 06, 2021 | Audited Results | - |
| Feb 04, 2021 | Quarterly Results | - |
| Nov 05, 2020 | Quarterly Results | - |
| Aug 06, 2020 | Quarterly Results | - |
| Jun 22, 2020 | Voluntary Delisting of Shares | - |
| Jun 03, 2020 | Voluntary Delisting of Shares | - |
| Apr 27, 2020 | Audited Results | - |
| Feb 06, 2020 | Quarterly Results | - |
| Nov 13, 2019 | Quarterly Results | - |
| Aug 07, 2019 | Quarterly Results | - |
| May 29, 2019 | Audited Results & Others | - |
| Feb 06, 2019 | Quarterly Results | - |
| Oct 31, 2018 | Quarterly Results | - |
| Aug 06, 2018 | Quarterly Results | - |
| May 03, 2018 | Audited Results & Others | - |
| Jan 17, 2018 | Quarterly Results | - |
| Nov 11, 2017 | Quarterly Results | - |
| Aug 10, 2017 | Quarterly Results | - |
| Jun 06, 2017 | Others | To consider and evaluate, among others, the Slump Sale of its Mundra Power Generating Business Undertaking to its subsidiary company, namely, Adani Power (Mundra) Limited. |
| May 27, 2017 | Audited Results | - |
| Jan 20, 2017 | Quarterly Results | - |
| Oct 24, 2016 | Quarterly Results | - |
| Aug 09, 2016 | Quarterly Results | - |
| May 09, 2016 | Others | Issued and allotted 14,30,00,000 Convertible Warrants at a price of Rs.32.54/- per Warrant to the entity stated below, belonging to promoter group entity, |
| May 03, 2016 | Audited Results | - |
| Apr 06, 2016 | Others | To approve for offer and issue of warrants convertible into equity shares / equity shares on preferential basis to Promoter and / or Promoter Group of the Company. |
| Feb 12, 2016 | Quarterly Results | Allotment of 14,81,00,000 Equity Shares on preferential basis to Adani Properties Private Limited at a price of Rs. 28/- per share. (Revised from 13/02/2016) |
| Nov 03, 2015 | Issue of Equity shares | To consider the Issue of Equity shares on preferential basis to Promoter and Promoter Group by the Board of Directors of the Company at its meeting scheduled to be held on November 03, 2015. |
| Aug 10, 2015 | Quarterly Results & Others | Resignation of Mr. Rajesh Shah as Company Secretary and Compliance Officer after the close of the working hours as on August 09, 2015, |
| May 11, 2015 | Audited Results | - |
| Jan 28, 2015 | Quarterly Results | - |
| Nov 10, 2014 | Quarterly Results | - |
| Aug 06, 2014 | Quarterly Results | - |
| May 15, 2014 | Audited Results | - |
| Jan 27, 2014 | Quarterly Results | - |
| Dec 28, 2013 | Spin Off & Demerger | Inter alia, to consider and approve demerger of transmission line business of the Company and other incidental matters. |
| Oct 25, 2013 | Quarterly Results | - |
| Aug 01, 2013 | Quarterly Results | - |
| May 06, 2013 | Audited Results | - |
| Jan 28, 2013 | Quarterly Results | - |
| Oct 19, 2012 | Quarterly Results | - |
| Aug 01, 2012 | Quarterly Results | - |
| May 14, 2012 | Audited Results | - |
| Feb 06, 2012 | Quarterly Results | - |
| Nov 11, 2011 | Quarterly Results | - |
| Aug 04, 2011 | Quarterly Results | - |
| Jul 07, 2011 | Others | - |
| May 09, 2011 | Audited Results | - |
| Feb 08, 2011 | Quarterly Results | - |
| Oct 25, 2010 | Quarterly Results | - |
| Aug 04, 2010 | Quarterly Results | - |
| Apr 30, 2010 | Audited Results | - |
| Jan 27, 2010 | Quarterly Results | - |
| Oct 29, 2009 | Quarterly Results | - |
| Ex-Date | Bonus Ratio | Record Date |
|---|
29 Apr 2024
ADANI POWER LTD. - 533096 - Announcement Under Regulation 30 (LODR) - Change In Senior Management Personnel Of The Company
Adani Power Limited has informed the Exchange regarding change in Senior Management Personnel of the Company
22 Apr 2024
ADANI POWER LTD. - 533096 - Board Meeting Intimation for Consideration And Approval Of Audited Financial Results Of The Company For The Quarter And Financial Year Ended March 31, 2024
ADANI POWER LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 01/05/2024 ,inter alia, to consider and approve Adani Power Limited has informed the Exchange that the meeting of the Board of Directors of the Company is scheduled to be held on 01/05/2024, inter alia, to consider and approve the Audited Financial Results of the Company for the quarter and financial year ended March 31, 2024 (both Standalone and Consolidated).
22 Apr 2024
ADANI POWER LTD. - 533096 - Revised Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
The Exchange has received the revised disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for IDBI Trusteeship Services Ltd
15 Apr 2024
ADANI POWER LTD. - 533096 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for IDBI Trusteeship Services Ltd
09 Apr 2024
ADANI POWER LTD. - 533096 - Announcement Under Regulation 30 (LODR) - Disclosure Regarding Order Passed By Assistant Commissioner Of State Tax, Rourkela - II, Sundergarh, Odisha
Adani Power Limited has informed the Exchange regarding Disclosure of Order passed by Assistant Commissioner of State Tax, Rourkela - II, Sundergarh, Odisha
05 Apr 2024
ADANI POWER LTD. - 533096 - Compliances - Compliance Certificate For The Period Ended March 31, 2024
Adani Power Limited has submitted to the Exchange, Compliance Certificate under Regulation 7(3) for the period ended March 31, 2024
05 Apr 2024
ADANI POWER LTD. - 533096 - Compliances - Certificate Under Regulation 40(9) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Adani Power Limited has submitted to the Exchange, Certificate under Regulation 40(9) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 for the period ended March 31, 2024
05 Apr 2024
ADANI POWER LTD. - 533096 - Compliances - Certificate Under Regulation 40(9) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Adani Power Limited has submitted to the Exchange, Certificate under Regulation 40(9) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 for the period ended March 31, 2024
05 Apr 2024
ADANI POWER LTD. - 533096 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Adani Power Limited has submitted to the Exchange, the Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended March 31, 2024
04 Apr 2024
ADANI POWER LTD. - 533096 - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
Adani Power Limited has submitted details for issue of Duplicate Share Certificate
